Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | 0.01 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.77% |
14.05.2024 | - | 0.28 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.10% |
13.05.2024 | - | 0.32 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.10% |
10.05.2024 | - | 0.35 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.51% |
08.05.2024 | - | 0.32 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.52% |
07.05.2024 | - | 0.30 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.31% |
06.05.2024 | 2.47% | 0.21 CHF | 0.30 CHF | 240'000 | 200'000 | 131'000 | 56'123 | 52'202 CHF | 22'611 CHF | 79.99% | 98.28% |
03.05.2024 | 1.61% | 0.55 CHF | 0.56 CHF | 200'000 | 200'000 | 107'452 | 82'270 | 64'385 CHF | 48'854 CHF | 99.33% | 99.33% |
02.05.2024 | 1.18% | 0.79 CHF | 0.80 CHF | 200'000 | 200'000 | 92'379 | 83'054 | 78'207 CHF | 71'205 CHF | 98.15% | 98.15% |
30.04.2024 | 1.76% | 0.61 CHF | 0.62 CHF | 200'000 | 200'000 | 116'123 | 83'161 | 64'668 CHF | 46'664 CHF | 97.80% | 97.80% |