| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 3.18% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'487 CHF | 15'987 CHF | 100.00% | 100.00% |
| 24.06.2026 | 2.98% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'508 CHF | 17'008 CHF | 100.00% | 100.00% |
| 23.06.2026 | 2.98% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'521 CHF | 17'021 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.08% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'994 CHF | 16'494 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.17% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'539 CHF | 16'039 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.09% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'939 CHF | 16'439 CHF | 99.96% | 99.96% |
| 17.06.2026 | 3.13% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'726 CHF | 16'226 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.08% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'005 CHF | 16'505 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.12% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'775 CHF | 16'275 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.04% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'207 CHF | 16'707 CHF | 99.69% | 99.69% |