| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 250 CHF | 5'000 CHF | 98.24% | 98.24% |
| 02.12.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 250 CHF | 5'000 CHF | 99.76% | 99.76% |
| 28.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 250 CHF | 5'000 CHF | 99.76% | 99.76% |
| 27.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 250'000 | 250'000 | 742'589 | 250'000 | 743 CHF | 5'000 CHF | 99.76% | 99.76% |
| 26.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.77% | 99.77% |
| 25.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.75% | 99.75% |
| 24.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 985'185 | 250'000 | 985 CHF | 5'000 CHF | 99.65% | 99.65% |
| 21.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 998'376 | 250'000 | 998 CHF | 5'000 CHF | 89.88% | 89.88% |
| 20.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.75% | 99.75% |
| 19.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 992'505 | 250'000 | 993 CHF | 5'000 CHF | 99.78% | 99.78% |