Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.05.2024 | - | 0.06 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 3.70% |
07.05.2024 | 3.38% | 0.12 CHF | 0.19 CHF | 420'000 | 250'000 | 251'210 | 250'000 | 76'161 CHF | 78'447 CHF | 93.77% | 99.75% |
06.05.2024 | 1.74% | 0.51 CHF | 0.52 CHF | 250'000 | 250'000 | 250'000 | 249'583 | 144'717 CHF | 146'991 CHF | 99.89% | 99.89% |
03.05.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 195'867 CHF | 198'367 CHF | 96.49% | 96.49% |
02.05.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 214'541 CHF | 217'041 CHF | 99.38% | 99.38% |
30.04.2024 | 1.41% | 0.88 CHF | 0.89 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 176'382 CHF | 178'882 CHF | 99.11% | 99.11% |
29.04.2024 | 1.80% | 0.58 CHF | 0.59 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 138'470 CHF | 140'970 CHF | 99.48% | 99.48% |
26.04.2024 | 1.52% | 0.54 CHF | 0.55 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 164'725 CHF | 167'225 CHF | 95.23% | 95.23% |
25.04.2024 | 1.22% | 0.87 CHF | 0.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 205'148 CHF | 207'648 CHF | 95.37% | 95.37% |