Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
15.05.2024 | - | 0.02 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.73% |
14.05.2024 | 2.91% | 0.34 CHF | 0.33 CHF | 150'000 | 15'000 | 152'223 | 15'000 | 51'492 CHF | 5'235 CHF | 73.86% | 97.90% |
13.05.2024 | 3.82% | 0.26 CHF | 0.27 CHF | 200'000 | 30'000 | 198'989 | 16'945 | 51'087 CHF | 4'520 CHF | 75.03% | 100.00% |
10.05.2024 | 3.29% | 0.34 CHF | 0.35 CHF | 150'000 | 30'000 | 172'510 | 18'193 | 51'649 CHF | 5'612 CHF | 98.67% | 98.67% |
08.05.2024 | 1.16% | 0.81 CHF | 0.82 CHF | 70'000 | 30'000 | 61'223 | 18'313 | 52'513 CHF | 15'846 CHF | 100.00% | 100.00% |
07.05.2024 | 1.19% | 0.79 CHF | 0.80 CHF | 70'000 | 30'000 | 65'241 | 18'305 | 54'368 CHF | 15'352 CHF | 99.93% | 99.93% |
06.05.2024 | 1.06% | 0.98 CHF | 0.99 CHF | 60'000 | 30'000 | 59'559 | 18'313 | 56'046 CHF | 17'374 CHF | 100.00% | 100.00% |
03.05.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 50'000 | 30'000 | 49'844 | 18'360 | 57'441 CHF | 21'170 CHF | 97.20% | 97.20% |
02.05.2024 | 0.62% | 1.56 CHF | 1.57 CHF | 40'000 | 30'000 | 39'263 | 18'315 | 63'305 CHF | 29'839 CHF | 99.18% | 99.18% |