Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 1.17% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'447 CHF | 90'496 CHF | 97.72% | 97.72% |
23.05.2024 | 1.54% | 1.25 CHF | 1.27 CHF | 75'000 | 75'000 | 55'229 | 55'229 | 66'282 CHF | 67'188 CHF | 98.54% | 98.54% |
22.05.2024 | 1.29% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'179 CHF | 80'209 CHF | 92.64% | 92.64% |
21.05.2024 | 1.43% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'393 CHF | 77'493 CHF | 99.97% | 99.97% |
17.05.2024 | 1.27% | 1.08 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'513 CHF | 82'552 CHF | 99.99% | 99.99% |
16.05.2024 | 1.15% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'626 CHF | 83'583 CHF | 98.70% | 98.70% |
15.05.2024 | 1.28% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 74'491 | 74'491 | 80'825 CHF | 81'859 CHF | 98.94% | 98.94% |
14.05.2024 | 1.27% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'891 CHF | 78'887 CHF | 99.32% | 99.32% |
13.05.2024 | 1.15% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'020 CHF | 79'938 CHF | 100.00% | 100.00% |
10.05.2024 | 1.30% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'495 CHF | 75'468 CHF | 100.00% | 100.00% |