Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.13% | 1.44 CHF | 1.46 CHF | 40'000 | 7'500 | 40'000 | 7'500 | 59'851 CHF | 11'349 CHF | 98.83% | 98.83% |
16.05.2024 | 1.05% | 1.54 CHF | 1.55 CHF | 40'000 | 7'500 | 40'000 | 7'500 | 59'751 CHF | 11'322 CHF | 98.83% | 98.83% |
15.05.2024 | 1.16% | 1.47 CHF | 1.49 CHF | 40'000 | 7'500 | 40'000 | 7'424 | 56'568 CHF | 10'620 CHF | 98.95% | 98.95% |
14.05.2024 | 1.14% | 1.44 CHF | 1.45 CHF | 40'000 | 7'500 | 40'000 | 7'500 | 57'898 CHF | 10'981 CHF | 100.00% | 100.00% |
13.05.2024 | 1.82% | 1.50 CHF | 1.53 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'504 CHF | 5'605 CHF | 100.00% | 100.00% |
10.05.2024 | 1.76% | 1.57 CHF | 1.60 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 5'515 CHF | 5'613 CHF | 100.00% | 100.00% |
08.05.2024 | 1.94% | 1.35 CHF | 1.37 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'988 CHF | 5'086 CHF | 98.08% | 98.08% |
07.05.2024 | 2.15% | 1.09 CHF | 1.11 CHF | 3'750 | 3'750 | 3'944 | 3'766 | 4'725 CHF | 4'621 CHF | 86.00% | 86.00% |
06.05.2024 | 2.04% | 1.23 CHF | 1.25 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'556 CHF | 4'650 CHF | 100.00% | 100.00% |
03.05.2024 | 2.02% | 1.23 CHF | 1.26 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 4'575 CHF | 4'669 CHF | 98.31% | 98.31% |