Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.21% | 487.99 CHF | 489.01 CHF | 1'000 | 1'000 | 998 | 998 | 488'517 CHF | 489'531 CHF | 99.99% | 99.99% |
15.05.2024 | 0.21% | 491.49 CHF | 492.51 CHF | 1'000 | 1'000 | 997 | 997 | 485'084 CHF | 486'098 CHF | 100.00% | 100.00% |
14.05.2024 | 0.21% | 473.99 CHF | 475.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 475'977 CHF | 476'991 CHF | 99.02% | 99.02% |
13.05.2024 | 0.21% | 479.49 CHF | 480.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 481'007 CHF | 482'022 CHF | 100.00% | 100.00% |
10.05.2024 | 0.21% | 483.99 CHF | 485.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 485'344 CHF | 486'359 CHF | 100.00% | 100.00% |
08.05.2024 | 0.21% | 481.49 CHF | 482.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 483'148 CHF | 484'163 CHF | 98.26% | 98.26% |
07.05.2024 | 0.21% | 480.49 CHF | 481.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 478'890 CHF | 479'905 CHF | 99.48% | 99.48% |
06.05.2024 | 0.42% | 477.00 CHF | 479.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 478'633 CHF | 480'633 CHF | 100.00% | 100.00% |
03.05.2024 | 0.36% | 479.00 CHF | 481.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 478'818 CHF | 480'562 CHF | 99.95% | 99.95% |
02.05.2024 | 0.21% | 474.99 CHF | 476.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 477'140 CHF | 478'155 CHF | 99.99% | 99.99% |