Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 98.60 % | 99.10 % | 500'000 | 500'000 | 143'679 | 143'679 | 141'809 USD | 142'531 USD | 99.47% | 99.47% |
15.05.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'670 | 145'670 | 143'365 USD | 144'097 USD | 99.43% | 99.43% |
14.05.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'737 | 145'737 | 142'663 USD | 143'396 USD | 98.93% | 98.93% |
13.05.2024 | 0.53% | 97.70 % | 98.20 % | 500'000 | 500'000 | 145'126 | 145'126 | 142'031 USD | 142'761 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'117 | 145'117 | 142'397 USD | 143'126 USD | 100.00% | 100.00% |
08.05.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 139'006 | 139'006 | 136'249 USD | 136'948 USD | 98.12% | 98.12% |
07.05.2024 | 0.53% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'620 | 145'620 | 142'467 USD | 143'199 USD | 99.49% | 99.49% |
06.05.2024 | 0.54% | 97.30 % | 97.80 % | 500'000 | 500'000 | 144'899 | 144'899 | 140'712 USD | 141'441 USD | 100.00% | 100.00% |
03.05.2024 | 0.54% | 96.70 % | 97.20 % | 500'000 | 500'000 | 145'134 | 145'134 | 139'847 USD | 140'576 USD | 100.00% | 100.00% |
02.05.2024 | 0.54% | 95.60 % | 96.10 % | 500'000 | 500'000 | 145'107 | 145'107 | 138'564 USD | 139'293 USD | 99.99% | 99.99% |