Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.05.2024 | 0.31% | 101.30 % | 101.60 % | 500'000 | 500'000 | 494'893 | 494'893 | 501'277 EUR | 502'765 EUR | 98.51% | 98.51% |
24.05.2024 | 0.31% | 101.20 % | 101.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 500'405 EUR | 501'892 EUR | 100.00% | 100.00% |
23.05.2024 | 0.31% | 101.20 % | 101.50 % | 500'000 | 500'000 | 494'928 | 494'928 | 501'452 EUR | 502'952 EUR | 99.25% | 99.25% |
22.05.2024 | 0.50% | 101.40 % | 101.90 % | 500'000 | 500'000 | 494'969 | 494'969 | 502'601 EUR | 505'078 EUR | 100.00% | 100.00% |
21.05.2024 | 0.31% | 101.70 % | 102.00 % | 500'000 | 500'000 | 494'944 | 494'944 | 502'908 EUR | 504'395 EUR | 99.49% | 99.49% |
17.05.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'969 | 494'969 | 503'712 EUR | 505'200 EUR | 100.00% | 100.00% |
16.05.2024 | 0.30% | 101.80 % | 102.10 % | 500'000 | 500'000 | 494'950 | 494'950 | 504'164 EUR | 505'652 EUR | 99.62% | 99.62% |
15.05.2024 | 0.30% | 102.10 % | 102.40 % | 500'000 | 500'000 | 494'941 | 494'941 | 504'087 EUR | 505'575 EUR | 99.43% | 99.43% |
14.05.2024 | 0.31% | 101.60 % | 101.90 % | 500'000 | 500'000 | 494'916 | 494'916 | 502'494 EUR | 503'981 EUR | 98.95% | 98.95% |
13.05.2024 | 0.31% | 101.40 % | 101.70 % | 500'000 | 500'000 | 494'969 | 494'969 | 502'234 EUR | 503'721 EUR | 100.00% | 100.00% |