Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 100.10 % | 100.90 % | 500'000 | 500'000 | 495'787 | 495'787 | 496'488 EUR | 500'459 EUR | 99.31% | 99.31% |
15.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'020 EUR | 502'020 EUR | 99.43% | 99.43% |
14.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'706 EUR | 502'706 EUR | 98.99% | 98.99% |
13.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'941 EUR | 505'941 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'452 EUR | 505'452 EUR | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'363 EUR | 512'363 EUR | 98.01% | 98.01% |
07.05.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'681 EUR | 512'681 EUR | 99.45% | 99.45% |
06.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'358 EUR | 508'358 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'162 EUR | 507'422 EUR | 99.99% | 99.99% |
02.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'545 EUR | 508'545 EUR | 100.00% | 100.00% |