Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 99.70 % | 100.50 % | 500'000 | 500'000 | 143'724 | 143'724 | 144'857 USD | 146'014 USD | 99.32% | 99.32% |
15.05.2024 | 1.03% | 101.20 % | 102.20 % | 500'000 | 500'000 | 145'014 | 145'014 | 146'103 USD | 147'563 USD | 99.43% | 99.43% |
14.05.2024 | 1.03% | 100.10 % | 101.10 % | 500'000 | 500'000 | 145'968 | 145'968 | 145'234 USD | 146'698 USD | 98.63% | 98.63% |
13.05.2024 | 0.83% | 99.80 % | 100.60 % | 500'000 | 500'000 | 144'754 | 144'754 | 144'682 USD | 145'849 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 100.00 % | 100.80 % | 500'000 | 500'000 | 145'114 | 145'114 | 145'918 USD | 147'086 USD | 100.00% | 100.00% |
08.05.2024 | 1.03% | 100.10 % | 101.10 % | 500'000 | 500'000 | 138'544 | 138'544 | 138'414 USD | 139'806 USD | 98.01% | 98.01% |
07.05.2024 | 1.02% | 101.00 % | 102.00 % | 500'000 | 500'000 | 145'645 | 145'645 | 147'088 USD | 148'551 USD | 99.45% | 99.45% |
06.05.2024 | 0.82% | 101.40 % | 102.20 % | 500'000 | 500'000 | 144'915 | 144'915 | 147'265 USD | 148'433 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 99.70 % | 100.50 % | 500'000 | 500'000 | 144'708 | 144'708 | 144'866 USD | 146'059 USD | 99.97% | 99.97% |
02.05.2024 | 1.06% | 99.10 % | 100.10 % | 500'000 | 500'000 | 144'184 | 144'184 | 141'893 USD | 143'345 USD | 99.99% | 99.99% |