Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 101.30 % | 101.90 % | 500'000 | 500'000 | 499'447 | 499'447 | 506'068 USD | 509'065 USD | 99.88% | 99.88% |
15.05.2024 | 0.60% | 101.20 % | 101.80 % | 500'000 | 500'000 | 498'329 | 498'329 | 502'973 USD | 505'965 USD | 98.85% | 98.85% |
14.05.2024 | 0.60% | 100.60 % | 101.20 % | 500'000 | 500'000 | 499'997 | 499'997 | 502'250 USD | 505'250 USD | 98.94% | 98.94% |
13.05.2024 | 0.60% | 100.50 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'537 USD | 505'537 USD | 99.66% | 99.66% |
10.05.2024 | 0.59% | 100.50 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'723 USD | 505'723 USD | 100.00% | 100.00% |
08.05.2024 | 0.60% | 100.10 % | 100.70 % | 500'000 | 500'000 | 499'912 | 499'912 | 499'972 USD | 502'972 USD | 97.42% | 97.42% |
07.05.2024 | 0.60% | 99.80 % | 100.40 % | 500'000 | 500'000 | 499'862 | 499'862 | 498'416 USD | 501'415 USD | 99.78% | 99.78% |
06.05.2024 | 0.60% | 99.40 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'342 USD | 500'342 USD | 100.00% | 100.00% |
03.05.2024 | 0.60% | 99.30 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'233 USD | 499'233 USD | 99.98% | 99.98% |
02.05.2024 | 0.61% | 98.70 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'274 USD | 497'274 USD | 100.00% | 100.00% |