| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 | 1.40% | 115.44 % | 116.77 % | 250'000 | 50'000 | 221'953 | 44'391 | 256'899 USD | 52'071 USD | 98.74% | 98.74% |
| 07.04.2026 | 0.35% | 113.30 % | 113.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 573'296 USD | 115'059 USD | 99.06% | 99.06% |
| 02.04.2026 | 0.35% | 114.80 % | 115.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 571'484 USD | 114'697 USD | 99.51% | 99.51% |
| 01.04.2026 | 0.35% | 114.80 % | 115.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 573'864 USD | 115'173 USD | 99.36% | 99.36% |
| 31.03.2026 | 0.35% | 113.60 % | 114.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 567'476 USD | 113'895 USD | 99.10% | 99.10% |
| 30.03.2026 | 0.36% | 112.60 % | 113.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 561'377 USD | 112'675 USD | 99.31% | 99.31% |
| 27.03.2026 | 0.36% | 111.90 % | 112.30 % | 500'000 | 100'000 | 500'000 | 100'000 | 559'702 USD | 112'340 USD | 98.56% | 98.56% |
| 26.03.2026 | 0.36% | 112.60 % | 113.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 562'011 USD | 112'802 USD | 99.49% | 99.49% |
| 25.03.2026 | 0.27% | 112.60 % | 113.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 563'484 USD | 112'998 USD | 99.43% | 99.43% |
| 24.03.2026 | 0.22% | 111.40 % | 111.60 % | 500'000 | 100'000 | 480'134 | 96'027 | 532'953 USD | 106'804 USD | 98.86% | 98.86% |