Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
15.05.2024 | 2.22% | 1.54 CHF | 1.65 CHF | 20'000 | 20'000 | 73'247 | 73'247 | 152'102 CHF | 153'503 CHF | 96.81% | 96.81% |
14.05.2024 | 0.46% | 2.38 CHF | 2.39 CHF | 100'000 | 100'000 | 98'952 | 98'952 | 241'546 CHF | 242'562 CHF | 97.86% | 97.86% |
13.05.2024 | 0.45% | 2.66 CHF | 2.67 CHF | 100'000 | 100'000 | 98'502 | 98'502 | 259'565 CHF | 260'588 CHF | 100.00% | 100.00% |
10.05.2024 | 0.43% | 2.64 CHF | 2.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 232'450 CHF | 233'450 CHF | 98.68% | 98.68% |
08.05.2024 | 0.28% | 3.37 CHF | 3.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 350'760 CHF | 351'760 CHF | 100.00% | 100.00% |
07.05.2024 | 0.29% | 3.44 CHF | 3.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 345'123 CHF | 346'123 CHF | 99.97% | 99.97% |
06.05.2024 | 0.57% | 3.49 CHF | 3.50 CHF | 100'000 | 100'000 | 92'152 | 92'152 | 328'384 CHF | 329'501 CHF | 99.99% | 99.99% |
03.05.2024 | 0.64% | 4.32 CHF | 4.33 CHF | 100'000 | 100'000 | 86'207 | 86'207 | 359'700 CHF | 360'907 CHF | 96.94% | 96.94% |
02.05.2024 | 0.39% | 4.11 CHF | 4.12 CHF | 100'000 | 100'000 | 94'451 | 94'451 | 408'335 CHF | 409'418 CHF | 99.34% | 99.34% |