| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.01% | 98.88 % | 99.88 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'880 EUR | 99'880 EUR | 35.50% | 35.50% |
| 16.12.2025 | 1.01% | 98.89 % | 99.89 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'928 EUR | 99'928 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 99.14 % | 100.14 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'193 EUR | 100'193 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 99.16 % | 100.16 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'331 EUR | 100'331 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 99.42 % | 100.42 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'425 EUR | 100'425 EUR | 99.98% | 99.98% |
| 09.12.2025 | 1.00% | 99.47 % | 100.47 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'494 EUR | 100'494 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 99.46 % | 100.46 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'454 EUR | 100'454 EUR | 99.64% | 99.64% |
| 05.12.2025 | 1.00% | 99.49 % | 100.49 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'478 EUR | 100'478 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'435 EUR | 100'435 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 99.35 % | 100.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'332 EUR | 100'332 EUR | 96.84% | 96.84% |