| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.15% | 78.27 % | 79.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'322 CHF | 197'572 CHF | 99.58% | 99.58% |
| 17.12.2025 | 1.16% | 77.19 % | 78.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'463 CHF | 194'713 CHF | 35.49% | 35.49% |
| 16.12.2025 | 1.15% | 78.24 % | 79.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'791 CHF | 196'041 CHF | 99.92% | 99.92% |
| 15.12.2025 | 1.18% | 76.10 % | 77.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'604 CHF | 191'854 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.19% | 75.45 % | 76.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'448 CHF | 190'698 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.22% | 73.47 % | 74.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'695 CHF | 185'945 CHF | 99.99% | 99.99% |
| 09.12.2025 | 1.19% | 74.65 % | 75.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'411 CHF | 189'661 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.19% | 75.03 % | 75.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'995 CHF | 190'245 CHF | 99.63% | 99.63% |
| 05.12.2025 | 1.17% | 76.36 % | 77.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'871 CHF | 193'121 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.19% | 74.85 % | 75.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'792 CHF | 190'042 CHF | 100.00% | 100.00% |