| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 0.88% | 101.43 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'575 CHF | 255'825 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.88% | 101.43 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'575 CHF | 255'825 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.88% | 101.43 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'575 CHF | 255'825 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.88% | 101.43 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'575 CHF | 255'825 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.88% | 101.42 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'550 CHF | 255'800 CHF | 99.98% | 99.98% |
| 14.04.2026 | 0.88% | 101.42 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'550 CHF | 255'800 CHF | 99.88% | 99.88% |
| 13.04.2026 | 0.88% | 101.42 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'552 CHF | 255'802 CHF | 99.64% | 99.64% |
| 10.04.2026 | 0.88% | 101.39 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'527 CHF | 255'777 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.88% | 101.38 % | 102.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'458 CHF | 255'708 CHF | 99.55% | 99.55% |