| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.88% | 101.91 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'095 CHF | 256'345 CHF | 99.87% | 99.87% |
| 13.04.2026 | 0.90% | 100.68 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'172 CHF | 251'422 CHF | 99.66% | 99.66% |
| 10.04.2026 | 0.90% | 99.96 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'873 CHF | 252'123 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.90% | 99.79 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'927 CHF | 252'177 CHF | 99.48% | 99.48% |
| 08.04.2026 | 0.89% | 100.11 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'137 CHF | 253'387 CHF | 93.08% | 93.08% |
| 07.04.2026 | 0.91% | 95.01 % | 95.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'962 CHF | 247'212 CHF | 97.72% | 97.72% |
| 02.04.2026 | 0.92% | 98.21 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'876 CHF | 245'126 CHF | 99.47% | 99.47% |
| 01.04.2026 | 0.92% | 97.76 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'577 CHF | 246'827 CHF | 98.34% | 98.34% |
| 31.03.2026 | 0.94% | 96.04 % | 96.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'377 CHF | 241'627 CHF | 99.94% | 99.94% |