| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 1.10% | 68.32 % | 69.07 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'973 CHF | 34'348 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.10% | 67.74 % | 68.49 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'760 CHF | 34'135 CHF | 99.98% | 99.98% |
| 14.04.2026 | 1.11% | 67.18 % | 67.93 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'656 CHF | 34'031 CHF | 99.89% | 99.89% |
| 13.04.2026 | 1.12% | 67.10 % | 67.85 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'179 CHF | 33'554 CHF | 99.60% | 99.60% |
| 10.04.2026 | 1.11% | 66.65 % | 67.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'731 CHF | 34'106 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.11% | 67.09 % | 67.84 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'641 CHF | 34'016 CHF | 99.55% | 99.55% |
| 08.04.2026 | 1.11% | 66.67 % | 67.42 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'529 CHF | 33'904 CHF | 93.11% | 93.11% |
| 07.04.2026 | 1.11% | 66.37 % | 67.12 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'715 CHF | 34'090 CHF | 97.79% | 97.79% |
| 02.04.2026 | 1.11% | 67.11 % | 67.86 % | 50'000 | 50'000 | 50'000 | 50'000 | 33'512 CHF | 33'887 CHF | 99.46% | 99.46% |
| 01.04.2026 | 1.08% | 68.66 % | 69.41 % | 50'000 | 50'000 | 50'000 | 50'000 | 34'523 CHF | 34'898 CHF | 98.34% | 98.34% |