| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.94% | 95.68 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'171 EUR | 241'421 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.93% | 95.56 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'873 EUR | 242'123 EUR | 96.83% | 96.83% |
| 28.11.2025 | 0.94% | 94.85 % | 95.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'427 EUR | 239'677 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.94% | 94.82 % | 95.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'341 EUR | 239'591 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.96% | 94.74 % | 95.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'234 EUR | 236'484 EUR | 99.59% | 99.59% |
| 25.11.2025 | 0.97% | 93.66 % | 94.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'918 EUR | 234'168 EUR | 99.88% | 99.88% |
| 24.11.2025 | 0.97% | 92.71 % | 93.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'191 EUR | 233'441 EUR | 99.90% | 99.90% |
| 21.11.2025 | 0.99% | 91.41 % | 92.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'909 EUR | 229'159 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.97% | 92.53 % | 93.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'795 EUR | 233'045 EUR | 99.95% | 99.95% |
| 19.11.2025 | 0.97% | 91.74 % | 92.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'171 EUR | 232'421 EUR | 100.00% | 100.00% |