| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.04% | 95.30 % | 96.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'733 CHF | 96'733 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.03% | 96.10 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'131 CHF | 97'131 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.04% | 95.45 % | 96.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'639 CHF | 96'639 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'226 CHF | 97'226 CHF | 92.45% | 92.45% |
| 26.11.2025 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'615 CHF | 97'615 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'752 CHF | 98'752 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'255 CHF | 98'255 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.03% | 96.55 % | 97.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'316 CHF | 97'316 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'498 CHF | 97'498 CHF | 98.63% | 98.63% |
| 19.11.2025 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'290 CHF | 97'290 CHF | 99.84% | 99.84% |