| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'805 | 27'805 | 27'944 CHF | 28'222 CHF | 94.76% | 94.76% |
| 15.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'317 | 27'317 | 27'454 CHF | 27'727 CHF | 97.39% | 97.39% |
| 14.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 28'559 | 28'559 | 28'701 CHF | 28'987 CHF | 90.91% | 90.91% |
| 13.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'821 | 27'821 | 27'960 CHF | 28'238 CHF | 94.59% | 94.59% |
| 10.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'093 | 27'093 | 27'229 CHF | 27'500 CHF | 98.65% | 98.65% |
| 09.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'107 | 27'107 | 27'242 CHF | 27'514 CHF | 98.58% | 98.58% |
| 08.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'409 | 27'409 | 27'546 CHF | 27'821 CHF | 96.90% | 96.90% |
| 07.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'673 | 27'673 | 27'812 CHF | 28'088 CHF | 95.36% | 95.36% |
| 02.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'179 | 27'179 | 27'315 CHF | 27'587 CHF | 98.19% | 98.19% |
| 01.04.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'010 | 27'010 | 27'145 CHF | 27'415 CHF | 99.12% | 99.12% |