| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'116 CHF | 99'116 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'237 CHF | 99'237 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'783 CHF | 98'783 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'214 CHF | 99'214 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'420 CHF | 99'420 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'163 CHF | 99'163 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'952 CHF | 98'952 CHF | 99.29% | 99.29% |
| 21.11.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'018 CHF | 99'018 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'006 CHF | 99'006 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'020 CHF | 99'020 CHF | 99.84% | 99.84% |