| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.47% | 105.25 % | 105.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'277 CHF | 264'527 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.47% | 105.23 % | 105.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'852 CHF | 264'102 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.48% | 105.10 % | 105.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'518 CHF | 263'768 CHF | 99.98% | 99.98% |
| 27.03.2026 | 0.47% | 105.09 % | 105.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'615 CHF | 263'865 CHF | 99.98% | 99.98% |
| 26.03.2026 | 0.47% | 105.34 % | 105.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'529 CHF | 264'779 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.47% | 105.62 % | 106.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'690 CHF | 264'940 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.47% | 105.08 % | 105.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'887 CHF | 264'137 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.48% | 105.03 % | 105.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'362 CHF | 263'612 CHF | 98.78% | 98.78% |
| 20.03.2026 | 0.47% | 105.07 % | 105.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'700 CHF | 263'950 CHF | 99.99% | 99.99% |