| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.49% | 100.89 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'409 CHF | 253'659 CHF | 99.97% | 99.97% |
| 31.03.2026 | 0.50% | 100.75 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'665 CHF | 252'915 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.50% | 100.63 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'307 CHF | 252'557 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.50% | 100.57 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'168 CHF | 252'418 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.49% | 100.71 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'999 CHF | 253'249 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.49% | 101.04 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'488 CHF | 253'738 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.50% | 100.70 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'735 CHF | 252'985 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.50% | 100.76 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'489 CHF | 252'739 CHF | 98.70% | 98.70% |
| 20.03.2026 | 0.49% | 100.80 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'986 CHF | 253'236 CHF | 99.97% | 99.97% |
| 19.03.2026 | 0.50% | 100.75 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'818 CHF | 253'068 CHF | 99.97% | 99.97% |