Qualitätsmerkmale Market Making

ISIN: CH1341850332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 3.67% 0.26 CHF 0.26 CHF 2'603'000 2'603'000 1'758'730 1'758'730 452'342 CHF 469'018 CHF 9.78% 108.65%
17.12.2025 3.53% 0.28 CHF 0.29 CHF 2'424'100 2'424'100 1'820'760 1'820'760 507'497 CHF 525'704 CHF 12.83% 111.67%
16.12.2025 3.60% 0.28 CHF 0.29 CHF 2'382'900 2'382'900 1'691'780 1'691'780 461'362 CHF 478'280 CHF 10.87% 109.50%
15.12.2025 3.30% 0.28 CHF 0.29 CHF 2'081'300 2'081'300 1'514'780 1'514'780 450'242 CHF 465'390 CHF 11.67% 107.18%
12.12.2025 3.19% 0.32 CHF 0.33 CHF 2'112'300 2'112'300 1'556'400 1'556'400 480'695 CHF 496'259 CHF 11.96% 110.01%
10.12.2025 3.08% 0.31 CHF 0.32 CHF 2'158'500 2'158'500 1'456'800 1'456'800 466'117 CHF 480'685 CHF 9.85% 109.03%
09.12.2025 3.28% 0.30 CHF 0.31 CHF 2'250'400 2'250'400 1'519'900 1'519'900 454'867 CHF 470'066 CHF 9.81% 108.01%
08.12.2025 3.27% 0.29 CHF 0.30 CHF 2'163'000 2'163'000 1'599'740 1'599'740 481'091 CHF 497'088 CHF 12.20% 111.32%
05.12.2025 3.10% 0.31 CHF 0.32 CHF 2'084'100 2'084'100 1'553'270 1'553'270 491'799 CHF 507'331 CHF 12.48% 112.30%
03.12.2025 3.13% 0.33 CHF 0.34 CHF 2'075'800 2'075'800 1'513'970 1'513'970 475'650 CHF 490'790 CHF 9.03% 108.57%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.