Qualitätsmerkmale Market Making

ISIN: CH1341853633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 7.15% 0.07 CHF 0.08 CHF 3'000'000 3'000'000 3'000'000 3'000'000 202'500 CHF 217'500 CHF 19.67% 91.34%
16.12.2025 7.15% 0.07 CHF 0.07 CHF 3'000'000 3'000'000 3'000'000 3'000'000 202'500 CHF 217'500 CHF 19.67% 89.42%
15.12.2025 7.66% 0.07 CHF 0.07 CHF 3'000'000 3'000'000 3'000'000 3'000'000 188'697 CHF 203'697 CHF 11.34% 110.85%
12.12.2025 8.05% 0.07 CHF 0.07 CHF 3'000'000 3'000'000 3'000'000 3'000'000 180'000 CHF 195'000 CHF 19.67% 77.78%
10.12.2025 8.61% 0.06 CHF 0.06 CHF 3'000'000 3'000'000 3'000'000 3'000'000 166'948 CHF 181'948 CHF 40.40% 40.40%
09.12.2025 8.66% 0.06 CHF 0.06 CHF 3'000'000 3'000'000 3'000'000 3'000'000 165'788 CHF 180'788 CHF 45.98% 45.98%
08.12.2025 8.70% 0.06 CHF 0.06 CHF 3'000'000 3'000'000 3'000'000 3'000'000 165'000 CHF 180'000 CHF 19.67% 63.05%
05.12.2025 8.68% 0.06 CHF 0.06 CHF 3'000'000 3'000'000 3'000'000 3'000'000 165'385 CHF 180'385 CHF 50.91% 50.91%
03.12.2025 8.35% 0.06 CHF 0.07 CHF 3'000'000 3'000'000 3'000'000 3'000'000 172'500 CHF 187'500 CHF 16.64% 44.45%
02.12.2025 7.91% 0.06 CHF 0.07 CHF 3'000'000 3'000'000 3'000'000 3'000'000 182'403 CHF 197'403 CHF 10.48% 101.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.