| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 2.07% | 96.07 % | 98.07 % | 250'000 | 10'000 | 250'000 | 10'000 | 239'401 EUR | 9'776 EUR | 100.00% | 100.00% |
| 01.06.2026 | 2.05% | 95.68 % | 97.68 % | 250'000 | 10'000 | 250'000 | 10'000 | 241'510 EUR | 9'860 EUR | 100.00% | 100.00% |
| 29.05.2026 | 2.05% | 96.60 % | 98.60 % | 250'000 | 10'000 | 250'000 | 10'000 | 241'947 EUR | 9'878 EUR | 100.00% | 100.00% |
| 28.05.2026 | 2.05% | 96.61 % | 98.61 % | 250'000 | 10'000 | 250'000 | 10'000 | 241'194 EUR | 9'848 EUR | 100.00% | 100.00% |
| 27.05.2026 | 2.05% | 96.48 % | 98.48 % | 250'000 | 10'000 | 250'000 | 10'000 | 241'472 EUR | 9'859 EUR | 100.00% | 100.00% |
| 26.05.2026 | 2.07% | 95.42 % | 97.42 % | 250'000 | 10'000 | 250'000 | 10'000 | 238'646 EUR | 9'746 EUR | 100.00% | 100.00% |
| 22.05.2026 | 2.10% | 94.69 % | 96.69 % | 250'000 | 10'000 | 250'000 | 10'000 | 236'087 EUR | 9'643 EUR | 100.00% | 100.00% |
| 21.05.2026 | 2.10% | 94.48 % | 96.48 % | 250'000 | 10'000 | 250'000 | 10'000 | 235'868 EUR | 9'635 EUR | 100.00% | 100.00% |
| 20.05.2026 | 2.11% | 94.29 % | 96.29 % | 250'000 | 10'000 | 250'000 | 10'000 | 234'201 EUR | 9'568 EUR | 100.00% | 100.00% |
| 19.05.2026 | 2.10% | 93.95 % | 95.95 % | 250'000 | 10'000 | 250'000 | 10'000 | 235'053 EUR | 9'602 EUR | 100.00% | 100.00% |