| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 2.06% | 95.63 % | 97.63 % | 250'000 | 10'000 | 250'000 | 10'000 | 240'017 EUR | 9'801 EUR | 100.00% | 100.00% |
| 13.04.2026 | 2.10% | 94.33 % | 96.33 % | 250'000 | 10'000 | 250'000 | 10'000 | 235'351 EUR | 9'614 EUR | 99.99% | 99.99% |
| 10.04.2026 | 2.09% | 94.70 % | 96.70 % | 250'000 | 10'000 | 250'000 | 10'000 | 236'246 EUR | 9'650 EUR | 99.99% | 99.99% |
| 09.04.2026 | 2.11% | 93.78 % | 95.78 % | 250'000 | 10'000 | 250'000 | 10'000 | 234'478 EUR | 9'579 EUR | 99.99% | 99.99% |
| 08.04.2026 | 2.08% | 94.76 % | 96.76 % | 250'000 | 10'000 | 250'000 | 10'000 | 237'411 EUR | 9'696 EUR | 99.99% | 99.99% |
| 07.04.2026 | 2.12% | 92.51 % | 94.51 % | 250'000 | 10'000 | 250'000 | 10'000 | 233'787 EUR | 9'552 EUR | 99.97% | 99.97% |
| 02.04.2026 | 2.12% | 93.23 % | 95.23 % | 250'000 | 10'000 | 250'000 | 10'000 | 233'035 EUR | 9'521 EUR | 99.99% | 99.99% |
| 01.04.2026 | 2.12% | 93.71 % | 95.71 % | 250'000 | 10'000 | 250'000 | 10'000 | 233'792 EUR | 9'552 EUR | 99.97% | 99.97% |
| 31.03.2026 | 2.13% | 93.27 % | 95.27 % | 250'000 | 10'000 | 250'000 | 10'000 | 232'509 EUR | 9'500 EUR | 99.99% | 99.99% |
| 30.03.2026 | 2.15% | 92.40 % | 94.40 % | 250'000 | 10'000 | 250'000 | 10'000 | 230'237 EUR | 9'409 EUR | 99.99% | 99.99% |