| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 2.02% | 97.91 % | 99.91 % | 250'000 | 10'000 | 250'000 | 10'000 | 244'879 EUR | 9'995 EUR | 100.00% | 100.00% |
| 17.12.2025 | 2.02% | 97.82 % | 99.82 % | 250'000 | 10'000 | 250'000 | 10'000 | 244'744 EUR | 9'990 EUR | 100.00% | 100.00% |
| 16.12.2025 | 2.01% | 98.28 % | 100.28 % | 250'000 | 10'000 | 250'000 | 10'000 | 246'082 EUR | 10'043 EUR | 100.00% | 100.00% |
| 15.12.2025 | 2.01% | 98.25 % | 100.25 % | 250'000 | 10'000 | 250'000 | 10'000 | 245'832 EUR | 10'033 EUR | 100.00% | 100.00% |
| 12.12.2025 | 2.02% | 98.27 % | 100.27 % | 250'000 | 10'000 | 250'000 | 10'000 | 245'572 EUR | 10'023 EUR | 100.00% | 100.00% |
| 10.12.2025 | 2.03% | 97.65 % | 99.65 % | 250'000 | 10'000 | 250'000 | 10'000 | 244'133 EUR | 9'965 EUR | 100.00% | 100.00% |
| 09.12.2025 | 2.02% | 97.77 % | 99.77 % | 250'000 | 10'000 | 250'000 | 10'000 | 244'573 EUR | 9'983 EUR | 100.00% | 100.00% |
| 08.12.2025 | 2.02% | 97.95 % | 99.95 % | 250'000 | 10'000 | 250'000 | 10'000 | 245'287 EUR | 10'012 EUR | 100.00% | 100.00% |
| 05.12.2025 | 2.02% | 98.14 % | 100.14 % | 250'000 | 10'000 | 250'000 | 10'000 | 245'499 EUR | 10'020 EUR | 100.00% | 100.00% |
| 03.12.2025 | 2.03% | 97.40 % | 99.40 % | 250'000 | 10'000 | 250'000 | 10'000 | 243'896 EUR | 9'956 EUR | 100.00% | 100.00% |