| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.31% | 75.77 % | 76.77 % | 250'000 | 1'000 | 250'000 | 1'000 | 190'052 EUR | 770 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.29% | 76.54 % | 77.54 % | 250'000 | 1'000 | 250'000 | 1'000 | 193'254 EUR | 783 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.29% | 76.54 % | 77.54 % | 250'000 | 1'000 | 250'000 | 1'000 | 193'108 EUR | 782 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.30% | 76.12 % | 77.12 % | 250'000 | 1'000 | 250'000 | 1'000 | 190'926 EUR | 774 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.30% | 76.50 % | 77.50 % | 250'000 | 1'000 | 250'000 | 1'000 | 190'419 EUR | 772 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.30% | 76.04 % | 77.04 % | 250'000 | 1'000 | 250'000 | 1'000 | 191'750 EUR | 777 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.28% | 77.09 % | 78.09 % | 250'000 | 1'000 | 250'000 | 1'000 | 194'328 EUR | 787 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.27% | 78.67 % | 79.67 % | 250'000 | 1'000 | 250'000 | 1'000 | 195'439 EUR | 792 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.34% | 74.52 % | 75.52 % | 250'000 | 1'000 | 250'000 | 1'000 | 184'664 EUR | 749 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.43% | 69.22 % | 70.22 % | 250'000 | 1'000 | 250'000 | 1'000 | 173'160 EUR | 703 EUR | 100.00% | 100.00% |