| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.34% | 74.52 % | 75.52 % | 250'000 | 1'000 | 250'000 | 1'000 | 184'664 EUR | 749 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.43% | 69.22 % | 70.22 % | 250'000 | 1'000 | 250'000 | 1'000 | 173'160 EUR | 703 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.45% | 69.42 % | 70.42 % | 250'000 | 1'000 | 250'000 | 1'000 | 171'313 EUR | 695 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.46% | 67.85 % | 68.85 % | 250'000 | 1'000 | 250'000 | 1'000 | 169'651 EUR | 689 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.49% | 67.29 % | 68.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 166'968 EUR | 678 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.51% | 67.77 % | 68.77 % | 250'000 | 1'000 | 250'000 | 1'000 | 164'138 EUR | 667 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.54% | 65.53 % | 66.53 % | 250'000 | 1'000 | 250'000 | 1'000 | 160'593 EUR | 652 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.64% | 61.39 % | 62.39 % | 250'000 | 1'000 | 250'000 | 1'000 | 150'803 EUR | 613 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.64% | 59.29 % | 60.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 150'957 EUR | 614 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.61% | 61.93 % | 62.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 154'179 EUR | 627 EUR | 100.00% | 100.00% |