| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 99.66 % | 100.46 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'455 GBP | 1'006 GBP | 99.98% | 99.98% |
| 17.02.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 1'000 | 250'000 | 1'000 | 248'783 GBP | 1'003 GBP | 99.99% | 99.99% |
| 16.02.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 1'000 | 250'000 | 1'000 | 248'861 GBP | 1'003 GBP | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 99.10 % | 99.90 % | 250'000 | 1'000 | 250'000 | 1'000 | 247'719 GBP | 999 GBP | 100.00% | 100.00% |
| 11.02.2026 | 0.80% | 102.83 % | 103.66 % | 250'000 | 1'000 | 250'000 | 1'000 | 256'394 GBP | 1'034 GBP | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 101.68 % | 102.50 % | 250'000 | 1'000 | 250'000 | 1'000 | 255'047 GBP | 1'028 GBP | 100.00% | 100.00% |
| 09.02.2026 | 0.80% | 102.58 % | 103.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 256'509 GBP | 1'034 GBP | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 102.49 % | 103.31 % | 250'000 | 1'000 | 250'000 | 1'000 | 255'906 GBP | 1'032 GBP | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 102.91 % | 103.74 % | 250'000 | 1'000 | 250'000 | 1'000 | 257'104 GBP | 1'037 GBP | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 102.57 % | 103.39 % | 250'000 | 1'000 | 250'000 | 1'000 | 255'773 GBP | 1'031 GBP | 100.00% | 100.00% |