Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2025 | 0.80% | 99.20 | 100.00 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'000 | 100.00% | 100.00% |
02.05.2025 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 495'500 | 100'100 | 100.00% | 100.00% |
30.04.2025 | 0.80% | 99.20 | 100.00 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'000 | 99.37% | 99.37% |
29.04.2025 | 0.80% | 99.30 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'100 | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.30 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'100 | 98.21% | 98.21% |
25.04.2025 | 0.80% | 99.30 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'100 | 100.00% | 100.00% |
24.04.2025 | 0.80% | 99.30 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'100 | 94.52% | 94.52% |
23.04.2025 | 0.80% | 99.30 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 | 100'100 | 99.92% | 99.92% |
22.04.2025 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 98.41% | 98.41% |