| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 68.51 % | 69.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'236 EUR | 172'960 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 67.98 % | 68.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'828 EUR | 172'544 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 68.38 % | 69.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'273 EUR | 174'004 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 68.75 % | 69.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'346 EUR | 175'090 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 70.16 % | 70.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'116 EUR | 177'887 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 68.32 % | 69.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'031 EUR | 174'772 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 70.16 % | 70.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'145 EUR | 177'916 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 70.70 % | 71.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'071 EUR | 179'865 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 71.82 % | 72.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'924 EUR | 180'717 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 66.19 % | 66.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'589 EUR | 167'253 EUR | 100.00% | 100.00% |