| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026 | 1.00% | 69.71 % | 70.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'991 EUR | 177'758 EUR | 100.00% | 100.00% |
| 11.05.2026 | 1.00% | 70.94 % | 71.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'683 EUR | 178'460 EUR | 62.20% | 62.20% |
| 08.05.2026 | 1.00% | 71.98 % | 72.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'177 EUR | 183'000 EUR | 100.00% | 100.00% |
| 07.05.2026 | 1.00% | 74.71 % | 75.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'452 EUR | 189'336 EUR | 100.00% | 100.00% |
| 06.05.2026 | 1.00% | 73.53 % | 74.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'338 EUR | 186'190 EUR | 99.99% | 99.99% |
| 05.05.2026 | 1.00% | 69.80 % | 70.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'322 EUR | 177'086 EUR | 99.99% | 99.99% |
| 04.05.2026 | 1.00% | 70.50 % | 71.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'139 EUR | 178'919 EUR | 99.99% | 99.99% |
| 30.04.2026 | 1.00% | 70.93 % | 71.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'781 EUR | 177'549 EUR | 99.99% | 99.99% |
| 29.04.2026 | 1.00% | 70.65 % | 71.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'648 EUR | 179'433 EUR | 100.00% | 100.00% |
| 28.04.2026 | 1.00% | 72.25 % | 72.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'754 EUR | 183'583 EUR | 100.00% | 100.00% |