| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.86% | 92.44 % | 93.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'303 CHF | 233'303 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.86% | 92.77 % | 93.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'105 CHF | 234'105 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.86% | 92.66 % | 93.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'746 CHF | 233'746 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.86% | 92.16 % | 92.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'240 CHF | 233'240 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.88% | 90.94 % | 91.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'303 CHF | 229'303 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.89% | 89.77 % | 90.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'383 CHF | 226'383 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.89% | 89.42 % | 90.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'058 CHF | 225'058 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.90% | 87.70 % | 88.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'395 CHF | 222'395 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.90% | 88.94 % | 89.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'095 CHF | 224'095 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.90% | 89.19 % | 89.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'436 CHF | 224'436 CHF | 100.00% | 100.00% |