| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.85% | 94.13 % | 94.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'441 CHF | 236'441 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.85% | 93.97 % | 94.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'402 CHF | 237'402 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.85% | 93.54 % | 94.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'656 CHF | 235'656 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.85% | 93.72 % | 94.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'024 CHF | 237'024 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.86% | 92.17 % | 92.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'969 CHF | 233'969 CHF | 99.98% | 99.98% |
| 02.04.2026 | 0.86% | 92.81 % | 93.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'033 CHF | 233'033 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.86% | 93.06 % | 93.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'474 CHF | 234'474 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.87% | 92.18 % | 92.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'676 CHF | 231'676 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.87% | 91.67 % | 92.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'884 CHF | 229'884 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.88% | 90.92 % | 91.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'045 CHF | 229'045 CHF | 99.99% | 99.99% |