| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'520 CHF | 245'520 CHF | 99.98% | 99.98% |
| 17.02.2026 | 0.83% | 96.61 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'372 CHF | 243'372 CHF | 99.96% | 99.96% |
| 16.02.2026 | 0.82% | 96.72 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'021 CHF | 245'021 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'079 CHF | 244'079 CHF | 99.95% | 99.95% |
| 11.02.2026 | 0.82% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'132 CHF | 246'132 CHF | 99.98% | 99.98% |
| 10.02.2026 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'723 CHF | 247'723 CHF | 98.76% | 98.76% |
| 09.02.2026 | 0.82% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'711 CHF | 245'711 CHF | 99.99% | 99.99% |
| 06.02.2026 | 0.82% | 97.13 % | 97.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'530 CHF | 243'530 CHF | 99.98% | 99.98% |
| 04.02.2026 | 0.82% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'240 CHF | 246'240 CHF | 99.99% | 99.99% |
| 03.02.2026 | 0.81% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'268 CHF | 248'268 CHF | 99.98% | 99.98% |