| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'184 EUR | 95'184 EUR | 99.76% | 99.76% |
| 02.12.2025 | 1.05% | 94.60 % | 95.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'327 EUR | 95'327 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.06% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'420 EUR | 94'420 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.07% | 93.40 % | 94.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'348 EUR | 94'348 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.07% | 93.10 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'636 EUR | 93'636 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.07% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'704 EUR | 93'704 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.08% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'153 EUR | 93'153 EUR | 99.59% | 99.59% |
| 21.11.2025 | 1.10% | 91.35 % | 92.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'465 EUR | 91'465 EUR | 99.18% | 99.18% |
| 20.11.2025 | 1.10% | 90.25 % | 91.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'094 EUR | 91'094 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.09% | 90.75 % | 91.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'156 EUR | 92'156 EUR | 99.84% | 99.84% |