| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'700 CHF | 99'700 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'904 CHF | 99'902 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'688 CHF | 99'688 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'138 CHF | 100'135 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'995 CHF | 100'004 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'116 CHF | 100'119 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'139 CHF | 100'137 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'136 CHF | 100'132 CHF | 97.98% | 97.98% |
| 05.12.2025 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'283 CHF | 100'284 CHF | 99.55% | 99.55% |
| 03.12.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'576 CHF | 100'579 CHF | 99.77% | 99.77% |