| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'945 EUR | 99'943 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'911 EUR | 99'914 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'563 EUR | 99'563 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'482 EUR | 99'482 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'538 EUR | 99'538 EUR | 97.43% | 97.43% |
| 25.11.2025 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'249 EUR | 99'249 EUR | 91.21% | 91.21% |
| 24.11.2025 | 1.02% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'881 EUR | 98'881 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'418 EUR | 98'418 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'882 EUR | 98'882 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'659 EUR | 98'659 EUR | 99.84% | 99.84% |