| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.05% | 94.70 % | 95.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'340 CHF | 95'340 CHF | 68.83% | 68.83% |
| 13.04.2026 | 1.09% | 92.05 % | 93.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'514 CHF | 92'514 CHF | 99.03% | 99.03% |
| 10.04.2026 | 1.08% | 91.45 % | 92.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'520 CHF | 93'520 CHF | 75.55% | 75.55% |
| 09.04.2026 | 1.10% | 91.15 % | 92.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'583 CHF | 91'583 CHF | 98.43% | 98.43% |
| 08.04.2026 | 1.07% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'268 CHF | 94'268 CHF | 74.17% | 74.17% |
| 07.04.2026 | 1.10% | 88.00 % | 89.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'085 CHF | 91'085 CHF | 87.41% | 87.41% |
| 02.04.2026 | 1.11% | 90.55 % | 91.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'227 CHF | 90'227 CHF | 82.22% | 82.22% |
| 01.04.2026 | 1.10% | 91.10 % | 92.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'741 CHF | 91'741 CHF | 76.07% | 76.07% |
| 31.03.2026 | 1.14% | 88.05 % | 89.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'293 CHF | 88'293 CHF | 67.37% | 67.37% |
| 30.03.2026 | 1.19% | 85.15 % | 86.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'451 CHF | 84'451 CHF | 97.90% | 97.90% |