| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.07% | 92.90 % | 93.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'728 CHF | 93'728 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.06% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'544 CHF | 94'544 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.05% | 94.65 % | 95.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'674 CHF | 95'674 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.05% | 94.80 % | 95.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'593 CHF | 95'593 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.06% | 93.80 % | 94.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'442 CHF | 94'442 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.07% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'883 CHF | 93'883 CHF | 91.21% | 91.21% |
| 24.11.2025 | 1.08% | 92.55 % | 93.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'251 CHF | 93'251 CHF | 84.99% | 84.99% |
| 21.11.2025 | 1.09% | 91.80 % | 92.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'412 CHF | 92'412 CHF | 60.15% | 60.15% |
| 20.11.2025 | 1.08% | 91.85 % | 92.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'205 CHF | 93'205 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.09% | 91.20 % | 92.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'126 CHF | 92'126 CHF | 99.84% | 99.84% |