Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.92% | 0.51 CHF | 0.52 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 115'825 CHF | 39'358 CHF | 99.36% | 99.36% |
15.05.2024 | 1.85% | 0.53 CHF | 0.54 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 120'816 CHF | 41'022 CHF | 99.15% | 99.15% |
14.05.2024 | 1.83% | 0.54 CHF | 0.55 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 121'839 CHF | 41'363 CHF | 99.36% | 99.36% |
13.05.2024 | 1.83% | 0.54 CHF | 0.55 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 122'150 CHF | 41'467 CHF | 98.84% | 98.84% |
10.05.2024 | 1.86% | 0.54 CHF | 0.55 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 120'002 CHF | 40'751 CHF | 99.37% | 99.37% |
08.05.2024 | 1.86% | 0.53 CHF | 0.54 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 120'032 CHF | 40'761 CHF | 99.36% | 99.36% |
07.05.2024 | 1.83% | 0.53 CHF | 0.54 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 121'647 CHF | 41'299 CHF | 99.38% | 99.38% |
06.05.2024 | 1.83% | 0.56 CHF | 0.57 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 121'791 CHF | 41'347 CHF | 99.36% | 99.36% |
03.05.2024 | 1.81% | 0.55 CHF | 0.56 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 123'324 CHF | 41'858 CHF | 99.14% | 99.14% |
02.05.2024 | 1.79% | 0.56 CHF | 0.57 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 124'543 CHF | 42'264 CHF | 99.33% | 99.33% |