Qualitätsmerkmale Market Making

ISIN: CH1345891225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.79% 4.46 CHF 4.48 CHF 225'000 75'000 136'910 45'637 614'795 CHF 206'432 CHF 4.01% 102.32%
02.12.2025 0.80% 4.44 CHF 4.46 CHF 225'000 75'000 138'344 46'115 607'866 CHF 204'122 CHF 4.07% 103.33%
28.11.2025 0.43% 4.67 CHF 4.69 CHF 225'000 15'000 225'000 15'000 1'051'930 CHF 70'429 CHF 98.62% 98.62%
27.11.2025 0.42% 4.72 CHF 4.74 CHF 225'000 15'000 225'000 15'000 1'063'460 CHF 71'197 CHF 99.37% 99.37%
26.11.2025 0.44% 4.64 CHF 4.66 CHF 225'000 15'000 225'000 15'000 1'025'930 CHF 68'696 CHF 99.36% 99.36%
25.11.2025 0.45% 4.46 CHF 4.48 CHF 225'000 15'000 242'661 15'000 1'081'860 CHF 67'161 CHF 95.39% 95.39%
24.11.2025 0.44% 4.64 CHF 4.66 CHF 300'000 15'000 300'000 15'000 1'372'230 CHF 68'912 CHF 99.37% 99.37%
21.11.2025 0.45% 4.41 CHF 4.43 CHF 300'000 15'000 300'000 15'000 1'332'840 CHF 66'942 CHF 99.35% 99.35%
20.11.2025 0.40% 4.99 CHF 5.01 CHF 300'000 15'000 300'000 15'000 1'485'250 CHF 74'563 CHF 99.30% 99.30%
19.11.2025 0.44% 4.50 CHF 4.52 CHF 300'000 15'000 300'000 15'000 1'349'750 CHF 67'788 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.