| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 155.40% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 736'663 | 368'332 | 737 CHF | 2'868 CHF | 6.03% | 82.02% |
| 02.12.2025 | 155.17% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 741'343 | 370'672 | 741 CHF | 2'871 CHF | 6.07% | 40.08% |
| 28.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 97.19% | 97.19% |
| 27.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 95.81% | 95.81% |
| 26.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 94.55% | 94.55% |
| 25.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 79.21% | 99.44% |
| 24.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 99.53% | 99.53% |
| 21.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.64% | 98.64% |
| 20.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 95.49% | 95.49% |
| 19.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 86.82% | 86.82% |