| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.82% | 97.22 % | 98.02 % | 250'000 | 5'000 | 250'000 | 5'000 | 242'643 CHF | 4'893 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.81% | 97.56 % | 98.36 % | 250'000 | 5'000 | 250'000 | 5'000 | 245'380 CHF | 4'948 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.82% | 97.54 % | 98.34 % | 250'000 | 5'000 | 250'000 | 5'000 | 243'573 CHF | 4'911 CHF | 86.98% | 87.50% |
| 12.12.2025 | 0.83% | 96.11 % | 96.91 % | 250'000 | 5'000 | 250'000 | 5'000 | 240'918 CHF | 4'858 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.85% | 94.14 % | 94.94 % | 250'000 | 5'000 | 250'000 | 5'000 | 235'487 CHF | 4'750 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.86% | 93.83 % | 94.63 % | 250'000 | 5'000 | 250'000 | 5'000 | 232'672 CHF | 4'693 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.84% | 93.95 % | 94.75 % | 250'000 | 5'000 | 250'000 | 5'000 | 236'829 CHF | 4'777 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.84% | 94.35 % | 95.15 % | 250'000 | 5'000 | 250'000 | 5'000 | 235'825 CHF | 4'757 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.86% | 92.18 % | 92.98 % | 250'000 | 5'000 | 250'000 | 5'000 | 232'680 CHF | 4'694 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.85% | 93.75 % | 94.55 % | 250'000 | 5'000 | 250'000 | 5'000 | 235'208 CHF | 4'744 CHF | 100.00% | 100.00% |