| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 114.70 % | 115.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 575'562 USD | 578'522 USD | 99.26% | 99.26% |
| 01.06.2026 | 0.51% | 114.55 % | 115.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 579'882 USD | 582'872 USD | 91.76% | 91.76% |
| 29.05.2026 | 0.51% | 117.65 % | 118.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 588'798 USD | 591'798 USD | 94.67% | 94.67% |
| 28.05.2026 | 0.51% | 116.95 % | 117.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 583'068 USD | 586'068 USD | 99.24% | 99.24% |
| 27.05.2026 | 0.51% | 118.10 % | 118.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 589'786 USD | 592'786 USD | 95.30% | 95.30% |
| 26.05.2026 | 0.51% | 117.40 % | 118.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 587'685 USD | 590'685 USD | 99.23% | 99.23% |
| 22.05.2026 | 0.51% | 116.75 % | 117.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 583'478 USD | 586'478 USD | 98.67% | 98.67% |
| 21.05.2026 | 0.52% | 116.40 % | 117.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 579'204 USD | 582'204 USD | 99.25% | 99.25% |
| 20.05.2026 | 0.51% | 115.95 % | 116.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 575'427 USD | 578'379 USD | 99.25% | 99.25% |
| 19.05.2026 | 0.52% | 115.55 % | 116.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 577'636 USD | 580'634 USD | 99.26% | 99.26% |