| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.47% | 67.55 % | 68.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'667 CHF | 68'667 CHF | 99.14% | 99.14% |
| 14.04.2026 | 1.48% | 67.15 % | 68.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'138 CHF | 68'138 CHF | 89.09% | 89.09% |
| 13.04.2026 | 1.51% | 66.40 % | 67.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'897 CHF | 66'897 CHF | 99.07% | 99.07% |
| 10.04.2026 | 1.47% | 67.30 % | 68.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'544 CHF | 68'544 CHF | 98.62% | 98.62% |
| 09.04.2026 | 1.46% | 67.90 % | 68.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'997 CHF | 68'997 CHF | 98.42% | 98.42% |
| 08.04.2026 | 1.46% | 68.15 % | 69.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'144 CHF | 69'144 CHF | 87.15% | 87.15% |
| 07.04.2026 | 1.44% | 67.70 % | 68.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'806 CHF | 69'806 CHF | 95.34% | 95.34% |
| 02.04.2026 | 1.45% | 69.15 % | 70.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'290 CHF | 69'290 CHF | 99.34% | 99.34% |
| 01.04.2026 | 1.47% | 68.00 % | 69.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'543 CHF | 68'543 CHF | 99.26% | 99.26% |
| 31.03.2026 | 1.49% | 66.60 % | 67.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'409 CHF | 67'409 CHF | 98.39% | 98.39% |