Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.07.2025 | 0.75% | 98.90 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'096 CHF | 99'839 CHF | 76.27% | 76.27% |
16.07.2025 | 1.06% | 99.95 % | 100.70 % | 100'000 | 100'000 | 68'812 | 68'812 | 68'396 CHF | 69'068 CHF | 49.77% | 49.77% |
15.07.2025 | 0.75% | 98.95 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'005 CHF | 99'752 CHF | 81.73% | 81.73% |
14.07.2025 | 0.75% | 98.95 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'838 CHF | 99'582 CHF | 30.58% | 30.58% |
11.07.2025 | 0.75% | 99.25 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'269 CHF | 100'014 CHF | 86.15% | 86.15% |
10.07.2025 | 0.75% | 99.85 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'820 CHF | 100'571 CHF | 100.00% | 100.00% |
09.07.2025 | 0.75% | 99.60 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'823 CHF | 100'574 CHF | 98.80% | 98.80% |
08.07.2025 | 0.75% | 99.65 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'498 CHF | 100'247 CHF | 95.00% | 95.00% |
07.07.2025 | 0.75% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'502 CHF | 100'252 CHF | 67.36% | 67.36% |
04.07.2025 | 0.75% | 99.30 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'208 CHF | 99'956 CHF | 83.62% | 83.62% |