| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.26% | 78.15 % | 79.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'055 EUR | 80'055 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.26% | 79.00 % | 80.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'970 EUR | 79'970 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.27% | 79.25 % | 80.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'516 EUR | 79'516 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.26% | 78.20 % | 79.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'864 EUR | 79'864 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.32% | 77.35 % | 78.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'016 EUR | 76'016 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.35% | 74.55 % | 75.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'684 EUR | 74'684 EUR | 90.83% | 90.83% |
| 24.11.2025 | 1.36% | 73.75 % | 74.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'280 EUR | 74'280 EUR | 98.75% | 98.75% |
| 21.11.2025 | 1.36% | 72.70 % | 73.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'091 EUR | 74'091 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.36% | 73.65 % | 74.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'225 EUR | 74'225 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.34% | 74.45 % | 75.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'898 EUR | 74'898 EUR | 99.84% | 99.84% |