| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.01% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'792 CHF | 100'800 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.98% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'820 CHF | 100'800 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'758 CHF | 100'752 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 98.64% | 98.64% |
| 21.05.2026 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'727 CHF | 100'717 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'683 CHF | 100'688 CHF | 99.70% | 99.70% |
| 19.05.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'770 CHF | 100'768 CHF | 98.51% | 98.51% |
| 18.05.2026 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'518 CHF | 100'518 CHF | 98.34% | 98.34% |
| 15.05.2026 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'404 CHF | 100'399 CHF | 100.00% | 100.00% |
| 13.05.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'601 CHF | 100'603 CHF | 99.83% | 99.83% |