| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.02% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'751 EUR | 100'776 EUR | 98.16% | 98.16% |
| 01.06.2026 | 1.03% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'759 EUR | 100'790 EUR | 98.70% | 98.70% |
| 29.05.2026 | 1.02% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'768 EUR | 100'789 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.03% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'759 EUR | 100'794 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.99% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'811 EUR | 100'800 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.97% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'836 EUR | 100'808 EUR | 99.14% | 99.14% |
| 22.05.2026 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'818 EUR | 100'815 EUR | 98.41% | 98.41% |
| 21.05.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'805 EUR | 100'804 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.02% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'871 EUR | 100'893 EUR | 99.70% | 99.70% |
| 19.05.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'796 EUR | 100'800 EUR | 98.50% | 98.50% |