| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'575 EUR | 100'579 EUR | 91.41% | 91.41% |
| 13.04.2026 | 1.00% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'043 EUR | 100'042 EUR | 99.02% | 99.02% |
| 10.04.2026 | 1.00% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'175 EUR | 100'173 EUR | 98.63% | 98.63% |
| 09.04.2026 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'468 EUR | 99'468 EUR | 98.53% | 98.53% |
| 08.04.2026 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'651 EUR | 99'651 EUR | 74.52% | 74.52% |
| 07.04.2026 | 1.03% | 96.10 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'412 EUR | 97'412 EUR | 95.28% | 95.28% |
| 02.04.2026 | 1.03% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'673 EUR | 97'673 EUR | 99.09% | 99.09% |
| 01.04.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'306 EUR | 98'306 EUR | 99.26% | 99.26% |
| 31.03.2026 | 1.04% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'852 EUR | 96'852 EUR | 98.44% | 98.44% |
| 30.03.2026 | 1.03% | 95.45 % | 96.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'404 EUR | 97'404 EUR | 97.92% | 97.92% |